Corning - قیمت سهام

قیمت سهام
50.12
تغییر روزانه
-0.31 -0.62%
ماهیانه
4.05%
سالیانه
24.86%
Q2 پیش بینی
49.25

قیمت Chg روز سال تاریخ
AGC 4,266.00 -19.00 -0.44% -18.99% 2025-06-20
Nippon Electric Glass 3,453.00 -17.00 -0.49% -5.84% 2025-06-20
NGK Insulators 1,769.00 -6.50 -0.37% -11.11% 2025-06-20
Apple 199.69 3.01 1.53% -4.01% 2025-06-20
Applied Materials 169.21 -3.68 -2.13% -28.09% 2025-06-20
Arista Networks 86.94 -3.17 -3.52% 3.16% 2025-06-20
Amphenol 93.50 0.17 0.18% 36.13% 2025-06-20
Ciena 74.47 0.65 0.87% 53.69% 2025-06-20
Cisco Systems 66.00 0.15 0.23% 39.48% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.12 -0.31 -0.62% 24.86% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Hewlett Packard 17.86 0.07 0.37% -14.57% 2025-06-20
HP 24.23 0.09 0.35% -33.32% 2025-06-20
IBM 281.22 -1.92 -0.68% 63.04% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
Keysight Technologies 158.69 -1.27 -0.79% 15.79% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.07 -2.17 -2.35% -14.34% 2025-06-20
Motorola Solutions Msi 405.69 1.27 0.31% 5.23% 2025-06-20
Micron Technology 123.40 1.59 1.31% -11.33% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Revvity 94.35 -0.21 -0.22% -12.60% 2025-06-20
PPG Industries 108.31 0.12 0.11% -15.68% 2025-06-20
Prysmian 56.28 0.58 1.04% -2.36% 2025-06-20
Qualcomm 152.04 -1.62 -1.05% -28.32% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 162.86 -0.76 -0.46% 6.91% 2025-06-20
Thermo Fisher Scientific 396.08 3.51 0.89% -29.87% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.11 -0.22% 9.21% 2025-06-20